Laman UtamaHOW00 • NYMEX
Kontrak Berterusan NY Harbor ULSD
Tutup sebelumnya
$2.31
Julat hari
$2.29 - $2.31
Jumlah
20.73K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
114.43K
Harga penjelasan
$2.31
Berita pasaran
Rantaian masa hadapan
- HOF26Jan 2026$2.30-$0.0130.56%
- HOG26Feb 2026$2.28-$0.00660.29%
- HOH26Mac 2026$2.25-$0.00240.11%
- HOJ26Apr 2026$2.21-$0.000600.027%
- HOK26Mei 2026$2.18+$0.00160.073%
- HOM26Jun 2026$2.16+$0.00220.10%
- HON26Jul 2026$2.16+$0.00620.29%
- HOQ26Ogo 2026$2.15-$0.00140.065%
- HOU26Sep 2026$2.15+$0.00170.079%
- HOV26Okt 2026$2.16+$0.00120.056%
- HOX26Nov 2026$2.16+$0.00170.079%
- HOZ26Dis 2026$2.15+$0.00410.19%
- HOF27Jan 2027$2.16+$0.0140.64%