Laman UtamaHOW00 • NYMEX
Kontrak Berterusan NY Harbor ULSD
Tutup sebelumnya
$2.41
Julat hari
$2.39 - $2.42
Jumlah
12.58K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
103.64K
Harga penjelasan
$2.41
Berita pasaran
Rantaian masa hadapan
- HOQ25Ogo 2025$2.41-$0.00230.095%
- HOU25Sep 2025$2.36-$0.001000.042%
- HOV25Okt 2025$2.33-$0.00180.077%
- HOX25Nov 2025$2.30-$0.00440.19%
- HOZ25Dis 2025$2.27-$0.00730.32%
- HOF26Jan 2026$2.25-$0.00610.27%
- HOG26Feb 2026$2.24-$0.00770.34%
- HOH26Mac 2026$2.21-$0.0130.60%
- HOJ26Apr 2026$2.18-$0.00740.34%
- HOK26Mei 2026$2.14-$0.0331.51%
- HOM26Jun 2026$2.14-$0.0130.60%
- HON26Jul 2026$2.13-$0.0311.44%
- HOQ26Ogo 2026$2.12-$0.0431.98%