Laman UtamaHOW00 • NYMEX
Kontrak Berterusan NY Harbor ULSD
Tutup sebelumnya
$2.22
Julat hari
$2.22 - $2.23
Jumlah
1.18K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
104.36K
Harga penjelasan
$2.22
Berita pasaran
Rantaian masa hadapan
- HOX25Nov 2025$2.25+$0.00140.062%
- HOZ25Dis 2025$2.23+$0.00180.081%
- HOF26Jan 2026$2.21+$0.00140.063%
- HOG26Feb 2026$2.20+$0.00130.059%
- HOH26Mac 2026$2.19+$0.00780.36%
- HOJ26Apr 2026$2.16+$0.00750.35%
- HOK26Mei 2026$2.14+$0.00440.21%
- HOM26Jun 2026$2.12+$0.000600.028%
- HON26Jul 2026$2.13+$0.00510.24%
- HOQ26Ogo 2026$2.13+$0.00510.24%
- HOU26Sep 2026$2.14+$0.00400.19%
- HOV26Okt 2026$2.14+$0.00370.17%
- HOX26Nov 2026$2.16+$0.0150.70%