Laman UtamaHOW00 • NYMEX
Kontrak Berterusan NY Harbor ULSD
Tutup sebelumnya
$2.45
Julat hari
$2.42 - $2.50
Jumlah
38.98K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
112.50K
Harga penjelasan
$2.45
Berita pasaran
Rantaian masa hadapan
- HOG26Feb 2026$2.61-$0.0602.26%
- HOH26Mac 2026$2.46+$0.0150.61%
- HOJ26Apr 2026$2.38+$0.0281.14%
- HOK26Mei 2026$2.33+$0.0311.34%
- HOM26Jun 2026$2.29+$0.0301.33%
- HON26Jul 2026$2.27+$0.0311.38%
- HOQ26Ogo 2026$2.27+$0.0301.36%
- HOU26Sep 2026$2.27+$0.0331.48%
- HOV26Okt 2026$2.27+$0.0331.49%
- HOX26Nov 2026$2.26+$0.0271.19%
- HOZ26Dis 2026$2.25+$0.0251.11%
- HOF27Jan 2027$2.25+$0.0271.21%
- HOG27Feb 2027$2.22+$0.00200.090%