BerandaHOW00 • NYMEX
Kontrak Berkelanjutan NY Harbor ULSD
Tutup sebelumnya
$2,41
Rentang hari
$2,39 - $2,42
Volume
19,64Â rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
103,64Â rb
Harga penyelesaian
$2,41
Berita pasar
Daftar kontrak berjangka
- HOQ25Agu 2025$2,40-$0,00970,40%
- HOU25Sep 2025$2,36-$0,00570,24%
- HOV25Okt 2025$2,33-$0,00560,24%
- HOX25Nov 2025$2,30-$0,00670,29%
- HOZ25Des 2025$2,26-$0,00900,40%
- HOF26Jan 2026$2,25-$0,00960,42%
- HOG26Feb 2026$2,24-$0,0110,51%
- HOH26Mar 2026$2,21-$0,0140,62%
- HOJ26Apr 2026$2,17-$0,0180,83%
- HOK26Mei 2026$2,15-$0,0170,77%
- HOM26Jun 2026$2,14-$0,0160,73%
- HON26Jul 2026$2,13-$0,0311,44%
- HOQ26Agu 2026$2,12-$0,0431,98%