BerandaHOW00 • NYMEX
Kontrak Berkelanjutan NY Harbor ULSD
Tutup sebelumnya
$2,31
Rentang hari
$2,29 - $2,31
Volume
20,88Â rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
114,43Â rb
Harga penyelesaian
$2,31
Berita pasar
Daftar kontrak berjangka
- HOF26Jan 2026$2,30-$0,0120,53%
- HOG26Feb 2026$2,28-$0,00710,29%
- HOH26Mar 2026$2,25-$0,00240,11%
- HOJ26Apr 2026$2,21-$0,000300,014%
- HOK26Mei 2026$2,18+$0,000400,018%
- HOM26Jun 2026$2,16+$0,00210,097%
- HON26Jul 2026$2,16+$0,00620,29%
- HOQ26Agu 2026$2,15-$0,00140,065%
- HOU26Sep 2026$2,15+$0,00170,079%
- HOV26Okt 2026$2,16+$0,00120,056%
- HOX26Nov 2026$2,16+$0,00170,079%
- HOZ26Des 2026$2,15+$0,00440,20%
- HOF27Jan 2027$2,16+$0,0140,64%