BerandaHOW00 • NYMEX
Kontrak Berkelanjutan NY Harbor ULSD
Tutup sebelumnya
$2,22
Rentang hari
$2,22 - $2,23
Volume
1,17 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
104,36 rb
Harga penyelesaian
$2,22
Berita pasar
Daftar kontrak berjangka
- HOX25Nov 2025$2,25+$0,00140,062%
- HOZ25Des 2025$2,23+$0,00180,081%
- HOF26Jan 2026$2,21+$0,00140,063%
- HOG26Feb 2026$2,20+$0,00130,059%
- HOH26Mar 2026$2,19+$0,00780,36%
- HOJ26Apr 2026$2,16+$0,00750,35%
- HOK26Mei 2026$2,14+$0,00440,21%
- HOM26Jun 2026$2,12+$0,000600,028%
- HON26Jul 2026$2,13+$0,00510,24%
- HOQ26Agu 2026$2,13+$0,00510,24%
- HOU26Sep 2026$2,14+$0,00400,19%
- HOV26Okt 2026$2,14+$0,00370,17%
- HOX26Nov 2026$2,16+$0,0150,70%
