HomeHOW00 • NYMEX
NY Harbor ULSD Tuloy-tuloy na Kontrata
Nakaraang pagsara
$2.45
Sakop ng araw
$2.42 - $2.50
Volume
39.03K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
112.50K
Settlement price
$2.45
Mga balita tungkol sa merkado
Futures chain
- HOG26Peb 2026$2.60-$0.0662.48%
- HOH26Mar 2026$2.46+$0.00880.36%
- HOJ26Abr 2026$2.37+$0.0220.95%
- HOK26May 2026$2.32+$0.0231.01%
- HOM26Hun 2026$2.28+$0.0241.08%
- HON26Hul 2026$2.27+$0.0251.12%
- HOQ26Ago 2026$2.27+$0.0301.36%
- HOU26Set 2026$2.27+$0.0331.48%
- HOV26Okt 2026$2.27+$0.0331.49%
- HOX26Nob 2026$2.26+$0.0271.19%
- HOZ26Dis 2026$2.25+$0.0210.94%
- HOF27Ene 2027$2.25+$0.0190.87%
- HOG27Peb 2027$2.22+$0.00200.090%
