HomeHOW00 • NYMEX
NY Harbor ULSD Tuloy-tuloy na Kontrata
Nakaraang pagsara
$2.31
Sakop ng araw
$2.29 - $2.31
Volume
20.73K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
114.43K
Settlement price
$2.31
Mga balita tungkol sa merkado
Futures chain
- HOF26Ene 2026$2.30-$0.0130.56%
- HOG26Peb 2026$2.28-$0.00660.29%
- HOH26Mar 2026$2.25-$0.00240.11%
- HOJ26Abr 2026$2.21-$0.000600.027%
- HOK26May 2026$2.18+$0.00160.073%
- HOM26Hun 2026$2.16+$0.00220.10%
- HON26Hul 2026$2.16+$0.00620.29%
- HOQ26Ago 2026$2.15-$0.00140.065%
- HOU26Set 2026$2.15+$0.00170.079%
- HOV26Okt 2026$2.16+$0.00120.056%
- HOX26Nob 2026$2.16+$0.00170.079%
- HOZ26Dis 2026$2.15+$0.00410.19%
- HOF27Ene 2027$2.16+$0.0140.64%
