HomeHOW00 • NYMEX
NY Harbor ULSD Tuloy-tuloy na Kontrata
Nakaraang pagsara
$2.22
Sakop ng araw
$2.22 - $2.23
Volume
1.18K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
104.36K
Settlement price
$2.22
Mga balita tungkol sa merkado
Futures chain
- HOX25Nob 2025$2.25+$0.00140.062%
- HOZ25Dis 2025$2.23+$0.00180.081%
- HOF26Ene 2026$2.21+$0.00140.063%
- HOG26Peb 2026$2.20+$0.00130.059%
- HOH26Mar 2026$2.19+$0.00780.36%
- HOJ26Abr 2026$2.16+$0.00750.35%
- HOK26May 2026$2.14+$0.00440.21%
- HOM26Hun 2026$2.12+$0.000600.028%
- HON26Hul 2026$2.13+$0.00510.24%
- HOQ26Ago 2026$2.13+$0.00510.24%
- HOU26Set 2026$2.14+$0.00400.19%
- HOV26Okt 2026$2.14+$0.00370.17%
- HOX26Nob 2026$2.16+$0.0150.70%
