HomeHOW00 • NYMEX
NY Harbor ULSD Tuloy-tuloy na Kontrata
Nakaraang pagsara
$2.41
Sakop ng araw
$2.39 - $2.42
Volume
12.71K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
103.64K
Settlement price
$2.41
Mga balita tungkol sa merkado
Futures chain
- HOQ25Ago 2025$2.41-$0.00240.100%
- HOU25Set 2025$2.36-$0.00120.051%
- HOV25Okt 2025$2.33-$0.00260.11%
- HOX25Nob 2025$2.30-$0.00650.28%
- HOZ25Dis 2025$2.27-$0.00800.35%
- HOF26Ene 2026$2.25-$0.0100.45%
- HOG26Peb 2026$2.24-$0.0110.50%
- HOH26Mar 2026$2.21-$0.0130.60%
- HOJ26Abr 2026$2.18-$0.00740.34%
- HOK26May 2026$2.14-$0.0331.51%
- HOM26Hun 2026$2.14-$0.0160.75%
- HON26Hul 2026$2.13-$0.0311.44%
- HOQ26Ago 2026$2.12-$0.0431.98%