HomeHOW00 • NYMEX
NY Harbor ULSD Tuloy-tuloy na Kontrata
Nakaraang pagsara
$2.45
Sakop ng araw
$2.42 - $2.50
Volume
71.23K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
112.50K
Settlement price
$2.45
Mga balita tungkol sa merkado
Futures chain
- HOG26Peb 2026$2.56-$0.114.00%
- HOH26Mar 2026$2.45+$0.00620.25%
- HOJ26Abr 2026$2.37+$0.0241.01%
- HOK26May 2026$2.32+$0.0261.15%
- HOM26Hun 2026$2.29+$0.0281.26%
- HON26Hul 2026$2.27+$0.0291.29%
- HOQ26Ago 2026$2.26+$0.0271.23%
- HOU26Set 2026$2.26+$0.0271.21%
- HOV26Okt 2026$2.26+$0.0251.14%
- HOX26Nob 2026$2.27+$0.0361.62%
- HOZ26Dis 2026$2.25+$0.0220.99%
- HOF27Ene 2027$2.25+$0.0200.89%
- HOG27Peb 2027$2.22+$0.00200.090%
