HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$2.41
Day range
$2.39 - $2.42
Volume
10.23K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
103.64K
Settlement price
$2.41
Market news
Futures chain
- HOQ25Aug 2025$2.41-$0.00240.100%
- HOU25Sep 2025$2.36-$0.00110.047%
- HOV25Oct 2025$2.33-$0.00170.073%
- HOX25Nov 2025$2.30-$0.00470.20%
- HOZ25Dec 2025$2.27-$0.00690.30%
- HOF26Jan 2026$2.25-$0.00800.35%
- HOG26Feb 2026$2.24-$0.00900.40%
- HOH26Mar 2026$2.21-$0.0120.52%
- HOJ26Apr 2026$2.18-$0.00740.34%
- HOK26May 2026$2.14-$0.0331.51%
- HOM26Jun 2026$2.14-$0.0130.62%
- HON26Jul 2026$2.13-$0.0311.44%
- HOQ26Aug 2026$2.12-$0.0431.98%