HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$2.45
Day range
$2.42 - $2.50
Volume
57.35K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
112.50K
Settlement price
$2.45
Market news
Futures chain
- HOG26Feb 2026$2.58-$0.0863.23%
- HOH26Mar 2026$2.45+$0.00110.045%
- HOJ26Apr 2026$2.37+$0.0241.03%
- HOK26May 2026$2.33+$0.0291.28%
- HOM26Jun 2026$2.29+$0.0311.39%
- HON26Jul 2026$2.28+$0.0331.48%
- HOQ26Aug 2026$2.28+$0.0401.79%
- HOU26Sep 2026$2.26+$0.0281.26%
- HOV26Oct 2026$2.26+$0.0261.15%
- HOX26Nov 2026$2.27+$0.0331.46%
- HOZ26Dec 2026$2.26+$0.0291.31%
- HOF27Jan 2027$2.25+$0.0200.89%
- HOG27Feb 2027$2.22+$0.00200.090%