HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$2.45
Day range
$2.42 - $2.50
Volume
40.85K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
112.50K
Settlement price
$2.45
Market news
Futures chain
- HOG26Feb 2026$2.60-$0.0692.60%
- HOH26Mar 2026$2.46+$0.00990.40%
- HOJ26Apr 2026$2.37+$0.0251.07%
- HOK26May 2026$2.32+$0.0251.10%
- HOM26Jun 2026$2.29+$0.0281.26%
- HON26Jul 2026$2.27+$0.0291.27%
- HOQ26Aug 2026$2.26+$0.0200.90%
- HOU26Sep 2026$2.26+$0.0210.93%
- HOV26Oct 2026$2.27+$0.0331.49%
- HOX26Nov 2026$2.26+$0.0271.19%
- HOZ26Dec 2026$2.25+$0.0210.96%
- HOF27Jan 2027$2.25+$0.0190.87%
- HOG27Feb 2027$2.22+$0.00200.090%
