መነሻHOW00 • NYMEX
NY Harbor ULSD ቀጣይነት ያለው ውል
የቀዳሚ መዝጊያ
$2.22
የቀን ክልል
$2.22 - $2.23
ቅጽ
1.24 ሺ
ዋና ልውውጥ
NYMEX
የገበያ መስክ
ENRGY
ያልተዘጋ ፍላጎት
104.36 ሺ
የመዝጊያ ዋጋ
$2.22
የገበያ ዜና
የወደፊት ትስስር
- HOX25ኖቬም 2025$2.25-$0.00150.067%
- HOZ25ዲሴም 2025$2.22-$0.001000.045%
- HOF26ጃን 2026$2.21-$0.000800.036%
- HOG26ፌብ 2026$2.20-$0.001000.045%
- HOH26ማርች 2026$2.19+$0.00780.36%
- HOJ26ኤፕሪ 2026$2.16+$0.00750.35%
- HOK26ሜይ 2026$2.14+$0.00440.21%
- HOM26ጁን 2026$2.12-$0.001000.047%
- HON26ጁላይ 2026$2.13+$0.00510.24%
- HOQ26ኦገስ 2026$2.13+$0.00510.24%
- HOU26ሴፕቴ 2026$2.14+$0.00400.19%
- HOV26ኦክቶ 2026$2.14+$0.00370.17%
- HOX26ኖቬም 2026$2.16+$0.0150.70%