TuisHOW00 • NYMEX
NY Harbor ULSD- voortgesette kontrak
Vorige sluiting
$2,31
Dagwisseling
$2,29 - $2,31
Volume
20,67 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
114,43 k
Vereffeningsprys
$2,31
Marknuus
Termynkontrakketting
- HOF26Jan. 2026$2,30-$0,0120,51%
- HOG26Feb. 2026$2,28-$0,00470,21%
- HOH26Mrt. 2026$2,25-$0,00200,089%
- HOJ26Apr. 2026$2,21+$0,00540,24%
- HOK26Mei 2026$2,19+$0,00600,28%
- HOM26Jun. 2026$2,16+$0,00490,23%
- HON26Jul. 2026$2,16+$0,00620,29%
- HOQ26Aug. 2026$2,15-$0,00140,065%
- HOU26Sep. 2026$2,15+$0,00170,079%
- HOV26Okt. 2026$2,16+$0,00120,056%
- HOX26Nov. 2026$2,16+$0,00170,079%
- HOZ26Des. 2026$2,16+$0,00720,33%
- HOF27Jan. 2027$2,16+$0,0140,64%