TuisHOW00 • NYMEX
NY Harbor ULSD- voortgesette kontrak
Vorige sluiting
$2,22
Dagwisseling
$2,22 - $2,23
Volume
1,17 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
104,36 k
Vereffeningsprys
$2,22
Marknuus
Termynkontrakketting
- HOX25Nov. 2025$2,25+$0,00140,062%
- HOZ25Des. 2025$2,23+$0,00180,081%
- HOF26Jan. 2026$2,21+$0,00140,063%
- HOG26Feb. 2026$2,20+$0,00130,059%
- HOH26Mrt. 2026$2,19+$0,00780,36%
- HOJ26Apr. 2026$2,16+$0,00750,35%
- HOK26Mei 2026$2,14+$0,00440,21%
- HOM26Jun. 2026$2,12+$0,000600,028%
- HON26Jul. 2026$2,13+$0,00510,24%
- HOQ26Aug. 2026$2,13+$0,00510,24%
- HOU26Sep. 2026$2,14+$0,00400,19%
- HOV26Okt. 2026$2,14+$0,00370,17%
- HOX26Nov. 2026$2,16+$0,0150,70%