TuisHOW00 • NYMEX
NY Harbor ULSD- voortgesette kontrak
Vorige sluiting
$2,45
Dagwisseling
$2,42 - $2,50
Volume
70,95 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
112,50 k
Vereffeningsprys
$2,45
Marknuus
Termynkontrakketting
- HOG26Feb. 2026$2,57-$0,0973,63%
- HOH26Mrt. 2026$2,45+$0,00720,29%
- HOJ26Apr. 2026$2,38+$0,0261,12%
- HOK26Mei 2026$2,33+$0,0291,28%
- HOM26Jun. 2026$2,29+$0,0311,36%
- HON26Jul. 2026$2,27+$0,0301,35%
- HOQ26Aug. 2026$2,26+$0,0291,29%
- HOU26Sep. 2026$2,26+$0,0271,21%
- HOV26Okt. 2026$2,26+$0,0251,14%
- HOX26Nov. 2026$2,27+$0,0361,62%
- HOZ26Des. 2026$2,25+$0,0241,07%
- HOF27Jan. 2027$2,25+$0,0200,89%
- HOG27Feb. 2027$2,22+$0,00200,090%