TuisHOW00 • NYMEX
NY Harbor ULSD- voortgesette kontrak
Vorige sluiting
$2,45
Dagwisseling
$2,42 - $2,50
Volume
40,83 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
112,50 k
Vereffeningsprys
$2,45
Marknuus
Termynkontrakketting
- HOG26Feb. 2026$2,60-$0,0692,60%
- HOH26Mrt. 2026$2,46+$0,00880,36%
- HOJ26Apr. 2026$2,37+$0,0231,00%
- HOK26Mei 2026$2,32+$0,0251,10%
- HOM26Jun. 2026$2,29+$0,0261,14%
- HON26Jul. 2026$2,27+$0,0261,16%
- HOQ26Aug. 2026$2,26+$0,0200,90%
- HOU26Sep. 2026$2,26+$0,0210,93%
- HOV26Okt. 2026$2,27+$0,0331,49%
- HOX26Nov. 2026$2,26+$0,0271,19%
- HOZ26Des. 2026$2,25+$0,0210,96%
- HOF27Jan. 2027$2,25+$0,0190,87%
- HOG27Feb. 2027$2,22+$0,00200,090%