HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$2.15
Day range
$2.11 - $2.17
Volume
34.90K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
46.66K
Settlement price
$2.15
Market news
Futures chain
- HOK25May 2025$2.15-$0.00580.27%
- HOM25Jun 2025$2.11-$0.00640.30%
- HON25Jul 2025$2.09-$0.00680.32%
- HOQ25Aug 2025$2.09-$0.00640.31%
- HOU25Sep 2025$2.10-$0.00680.32%
- HOV25Oct 2025$2.10-$0.00550.26%
- HOX25Nov 2025$2.11-$0.00690.33%
- HOZ25Dec 2025$2.11-$0.00530.25%
- HOF26Jan 2026$2.11-$0.00710.34%
- HOG26Feb 2026$2.11-$0.00340.16%
- HOH26Mar 2026$2.10-$0.00390.19%
- HOJ26Apr 2026$2.09-$0.00310.15%
- HOK26May 2026$2.05-$0.0351.68%