HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$2.19
Day range
$2.19 - $2.24
Volume
37.81K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
103.59K
Settlement price
$2.19
Market news
Futures chain
- HOX25Nov 2025$2.26+$0.0512.31%
- HOZ25Dec 2025$2.23+$0.0442.03%
- HOF26Jan 2026$2.22+$0.0421.92%
- HOG26Feb 2026$2.21+$0.0401.85%
- HOH26Mar 2026$2.19+$0.0381.78%
- HOJ26Apr 2026$2.16+$0.0361.70%
- HOK26May 2026$2.14+$0.0341.60%
- HOM26Jun 2026$2.13+$0.0311.49%
- HON26Jul 2026$2.12+$0.0271.28%
- HOQ26Aug 2026$2.13+$0.0281.34%
- HOU26Sep 2026$2.14+$0.0271.27%
- HOV26Oct 2026$2.14+$0.0251.19%
- HOX26Nov 2026$2.15+$0.0321.53%