HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$2.45
Day range
$2.42 - $2.48
Volume
21.06K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
112.35K
Settlement price
$2.45
Market news
Futures chain
- HOG26Feb 2026$2.63-$0.0391.46%
- HOH26Mar 2026$2.46+$0.0150.61%
- HOJ26Apr 2026$2.37+$0.0241.02%
- HOK26May 2026$2.33+$0.0291.24%
- HOM26Jun 2026$2.29+$0.0301.35%
- HON26Jul 2026$2.28+$0.0361.59%
- HOQ26Aug 2026$2.27+$0.0331.48%
- HOU26Sep 2026$2.26+$0.0291.30%
- HOV26Oct 2026$2.27+$0.0281.27%
- HOX26Nov 2026$2.27+$0.0321.43%
- HOZ26Dec 2026$2.26+$0.0291.30%
- HOF27Jan 2027$2.23+$0.00270.12%
- HOG27Feb 2027$2.22+$0.00200.090%
