HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$2.31
Day range
$2.29 - $2.31
Volume
14.54K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
114.43K
Settlement price
$2.31
Market news
Futures chain
- HOF26Jan 2026$2.30-$0.0130.58%
- HOG26Feb 2026$2.28-$0.00760.33%
- HOH26Mar 2026$2.25-$0.00480.21%
- HOJ26Apr 2026$2.21-$0.00210.095%
- HOK26May 2026$2.18-$0.00120.037%
- HOM26Jun 2026$2.16$0.000.00%
- HON26Jul 2026$2.15+$0.000600.028%
- HOQ26Aug 2026$2.15+$0.00130.060%
- HOU26Sep 2026$2.15+$0.00170.079%
- HOV26Oct 2026$2.16+$0.00120.056%
- HOX26Nov 2026$2.16+$0.00170.079%
- HOZ26Dec 2026$2.15+$0.00370.17%
- HOF27Jan 2027$2.16+$0.0140.64%