MwanzoHOV26 • NYMEX
NY Harbor ULSD arrow_forward_ios Okt 2026
Bei iliyotangulia
$ 2.14
Kiasi
2.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 2.38
Bei ya kufunga
$ 2.14
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- HOX25Nov 2025$ 2.21-$ 0.0351.56%
- HOZ25Des 2025$ 2.19-$ 0.0341.54%
- HOF26Jan 2026$ 2.18-$ 0.0351.56%
- HOG26Feb 2026$ 2.17-$ 0.0361.63%
- HOH26Mac 2026$ 2.15-$ 0.0291.33%
- HOJ26Apr 2026$ 2.12-$ 0.0331.53%
- HOK26Mei 2026$ 2.10-$ 0.0301.42%
- HOM26Jun 2026$ 2.09-$ 0.0301.40%
- HON26Jul 2026$ 2.10-$ 0.0251.17%
- HOQ26Ago 2026$ 2.13+$ 0.00510.24%
- HOU26Sep 2026$ 2.14+$ 0.00400.19%
- HOV26Okt 2026$ 2.14+$ 0.00370.17%
- HOX26Nov 2026$ 2.16+$ 0.0150.70%