Laman UtamaHOU26 • NYMEX
NY Harbor ULSD arrow_forward_ios Sep 2026
Tutup sebelumnya
$2.15
Julat hari
$2.15 - $2.16
Jumlah
1.03K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
4.95K
Harga penjelasan
$2.15
Berita pasaran
Rantaian masa hadapan
- HOF26Jan 2026$2.30-$0.01000.43%
- HOG26Feb 2026$2.28-$0.00490.21%
- HOH26Mac 2026$2.25-$0.00260.12%
- HOJ26Apr 2026$2.21-$0.000700.032%
- HOK26Mei 2026$2.18+$0.000300.014%
- HOM26Jun 2026$2.16+$0.00170.079%
- HON26Jul 2026$2.16+$0.00400.19%
- HOQ26Ogo 2026$2.16+$0.00350.16%
- HOU26Sep 2026$2.16+$0.00400.19%
- HOV26Okt 2026$2.15-$0.00190.088%
- HOX26Nov 2026$2.15-$0.00560.26%
- HOZ26Dis 2026$2.15+$0.00460.21%
- HOF27Jan 2027$2.16+$0.0140.64%