HomeHOU26 • NYMEX
NY Harbor ULSD arrow_forward_ios Sep 2026
Previous close
$2.24
Day range
$2.24 - $2.29
Volume
7.36K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
14.94K
Settlement price
$2.24
Market news
Futures chain
- HOG26Feb 2026$2.60-$0.0642.41%
- HOH26Mar 2026$2.49+$0.0471.90%
- HOJ26Apr 2026$2.41+$0.0622.64%
- HOK26May 2026$2.36+$0.0622.71%
- HOM26Jun 2026$2.32+$0.0602.66%
- HON26Jul 2026$2.30+$0.0572.55%
- HOQ26Aug 2026$2.29+$0.0552.44%
- HOU26Sep 2026$2.29+$0.0502.23%
- HOV26Oct 2026$2.28+$0.0462.07%
- HOX26Nov 2026$2.28+$0.0452.00%
- HOZ26Dec 2026$2.27+$0.0441.97%
- HOF27Jan 2027$2.26+$0.0351.58%
- HOG27Feb 2027$2.22+$0.00200.090%