MwanzoHOU25 • NYMEX
NY Harbor ULSD arrow_forward_ios Sep 2025
Bei iliyotangulia
$ 2.36
Bei za siku
$ 2.33 - $ 2.37
Kiasi
elfu 63.38
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 61.36
Bei ya kufunga
$ 2.36
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- HOQ25Ago 2025$ 2.37-$ 0.0441.83%
- HOU25Sep 2025$ 2.33-$ 0.0311.33%
- HOV25Okt 2025$ 2.31-$ 0.0271.15%
- HOX25Nov 2025$ 2.29-$ 0.0220.95%
- HOZ25Des 2025$ 2.25-$ 0.0220.95%
- HOF26Jan 2026$ 2.24-$ 0.0190.82%
- HOG26Feb 2026$ 2.23-$ 0.0200.88%
- HOH26Mac 2026$ 2.20-$ 0.0241.09%
- HOJ26Apr 2026$ 2.17-$ 0.0241.10%
- HOK26Mei 2026$ 2.15-$ 0.0200.92%
- HOM26Jun 2026$ 2.14-$ 0.0170.80%
- HON26Jul 2026$ 2.14-$ 0.0140.65%
- HOQ26Ago 2026$ 2.15-$ 0.00850.39%