HomeHOU25 • NYMEX
NY Harbor ULSD arrow_forward_ios Set 2025
Nakaraang pagsara
$2.33
Sakop ng araw
$2.33 - $2.37
Volume
63.38K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
61.36K
Settlement price
$2.36
Mga balita tungkol sa merkado
Futures chain
- HOQ25Ago 2025$2.37-$0.00220.093%
- HOU25Set 2025$2.33-$0.00180.077%
- HOV25Okt 2025$2.31-$0.00220.095%
- HOX25Nob 2025$2.29+$0.000700.031%
- HOZ25Dis 2025$2.25+$0.000900.040%
- HOF26Ene 2026$2.24+$0.00300.13%
- HOG26Peb 2026$2.23+$0.00180.081%
- HOH26Mar 2026$2.20-$0.00220.100%
- HOJ26Abr 2026$2.17-$0.00260.12%
- HOK26May 2026$2.15-$0.000500.023%
- HOM26Hun 2026$2.14$0.000.00%
- HON26Hul 2026$2.14+$0.00240.11%
- HOQ26Ago 2026$2.15+$0.00730.34%