HomeHOU25 • NYMEX
NY Harbor ULSD arrow_forward_ios Sep 2025
Previous close
$2.36
Day range
$2.34 - $2.37
Volume
19.82K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
61.36K
Settlement price
$2.36
Market news
Futures chain
- HOQ25Aug 2025$2.41-$0.00570.24%
- HOU25Sep 2025$2.36-$0.00300.13%
- HOV25Oct 2025$2.33-$0.00300.13%
- HOX25Nov 2025$2.30-$0.00480.21%
- HOZ25Dec 2025$2.27-$0.00760.33%
- HOF26Jan 2026$2.25-$0.00890.39%
- HOG26Feb 2026$2.24-$0.00780.35%
- HOH26Mar 2026$2.21-$0.0130.59%
- HOJ26Apr 2026$2.17-$0.0180.83%
- HOK26May 2026$2.15-$0.0150.69%
- HOM26Jun 2026$2.14-$0.0150.71%
- HON26Jul 2026$2.13-$0.0311.44%
- HOQ26Aug 2026$2.12-$0.0431.98%