Laman UtamaHOQ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Ogo 2026
Tutup sebelumnya
$2.15
Julat hari
$2.14 - $2.16
Jumlah
1.71K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
5.51K
Harga penjelasan
$2.15
Berita pasaran
Rantaian masa hadapan
- HOF26Jan 2026$2.30-$0.0100.45%
- HOG26Feb 2026$2.28-$0.00450.20%
- HOH26Mac 2026$2.25-$0.00260.12%
- HOJ26Apr 2026$2.21+$0.00200.091%
- HOK26Mei 2026$2.18+$0.00330.15%
- HOM26Jun 2026$2.16+$0.00170.079%
- HON26Jul 2026$2.16+$0.00400.19%
- HOQ26Ogo 2026$2.16+$0.00350.16%
- HOU26Sep 2026$2.16+$0.00400.19%
- HOV26Okt 2026$2.15-$0.00190.088%
- HOX26Nov 2026$2.15-$0.00560.26%
- HOZ26Dis 2026$2.15+$0.00540.25%
- HOF27Jan 2027$2.16+$0.0140.64%