Laman UtamaHOQ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Ogo 2026
Tutup sebelumnya
$2.24
Julat hari
$2.24 - $2.29
Jumlah
4.96K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
19.51K
Harga penjelasan
$2.24
Berita pasaran
Rantaian masa hadapan
- HOG26Feb 2026$2.57-$0.0953.55%
- HOH26Mac 2026$2.46+$0.0120.48%
- HOJ26Apr 2026$2.38+$0.0301.28%
- HOK26Mei 2026$2.33+$0.0331.43%
- HOM26Jun 2026$2.29+$0.0341.50%
- HON26Jul 2026$2.27+$0.0321.42%
- HOQ26Ogo 2026$2.27+$0.0321.45%
- HOU26Sep 2026$2.27+$0.0301.34%
- HOV26Okt 2026$2.26+$0.0251.14%
- HOX26Nov 2026$2.27+$0.0361.62%
- HOZ26Dis 2026$2.26+$0.0261.18%
- HOF27Jan 2027$2.25+$0.0200.89%
- HOG27Feb 2027$2.22+$0.00200.090%