BerandaHOQ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Agu 2026
Tutup sebelumnya
$2,15
Rentang hari
$2,14 - $2,16
Volume
1,71 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
5,51 rb
Harga penyelesaian
$2,15
Berita pasar
Daftar kontrak berjangka
- HOF26Jan 2026$2,30-$0,0110,49%
- HOG26Feb 2026$2,28-$0,00570,25%
- HOH26Mar 2026$2,25-$0,00390,17%
- HOJ26Apr 2026$2,21-$0,00150,068%
- HOK26Mei 2026$2,18-$0,000500,023%
- HOM26Jun 2026$2,16+$0,0001000,0046%
- HON26Jul 2026$2,16+$0,00400,19%
- HOQ26Agu 2026$2,16+$0,00350,16%
- HOU26Sep 2026$2,16+$0,00400,19%
- HOV26Okt 2026$2,15-$0,00190,088%
- HOX26Nov 2026$2,15-$0,00560,26%
- HOZ26Des 2026$2,15+$0,00380,18%
- HOF27Jan 2027$2,16+$0,0140,64%