HomeHOQ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Ago 2026
Nakaraang pagsara
$2.24
Sakop ng araw
$2.24 - $2.29
Volume
4.12K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
19.51K
Settlement price
$2.24
Mga balita tungkol sa merkado
Futures chain
- HOG26Peb 2026$2.58-$0.0833.13%
- HOH26Mar 2026$2.45+$0.00650.27%
- HOJ26Abr 2026$2.38+$0.0291.22%
- HOK26May 2026$2.33+$0.0341.48%
- HOM26Hun 2026$2.30+$0.0351.57%
- HON26Hul 2026$2.28+$0.0361.60%
- HOQ26Ago 2026$2.27+$0.0341.52%
- HOU26Set 2026$2.26+$0.0281.26%
- HOV26Okt 2026$2.26+$0.0261.15%
- HOX26Nob 2026$2.27+$0.0331.46%
- HOZ26Dis 2026$2.26+$0.0311.39%
- HOF27Ene 2027$2.25+$0.0200.89%
- HOG27Peb 2027$2.22+$0.00200.090%
