TuisHOQ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Aug. 2026
Vorige sluiting
$2,24
Dagwisseling
$2,24 - $2,29
Volume
4,10 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
19,51 k
Vereffeningsprys
$2,24
Marknuus
Termynkontrakketting
- HOG26Feb. 2026$2,58-$0,0853,18%
- HOH26Mrt. 2026$2,45+$0,00160,065%
- HOJ26Apr. 2026$2,37+$0,0231,00%
- HOK26Mei 2026$2,33+$0,0291,24%
- HOM26Jun. 2026$2,29+$0,0311,37%
- HON26Jul. 2026$2,28+$0,0331,48%
- HOQ26Aug. 2026$2,28+$0,0401,79%
- HOU26Sep. 2026$2,26+$0,0281,26%
- HOV26Okt. 2026$2,26+$0,0261,15%
- HOX26Nov. 2026$2,27+$0,0331,46%
- HOZ26Des. 2026$2,26+$0,0271,22%
- HOF27Jan. 2027$2,25+$0,0200,89%
- HOG27Feb. 2027$2,22+$0,00200,090%