HomeHOQ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Aug 2026
Previous close
$2.16
Volume
3.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
737.00
Settlement price
$2.16
Market news
Futures chain
- HOQ25Aug 2025$2.41-$0.00350.15%
- HOU25Sep 2025$2.36-$0.00240.10%
- HOV25Oct 2025$2.33-$0.00280.12%
- HOX25Nov 2025$2.30-$0.00440.19%
- HOZ25Dec 2025$2.27-$0.00730.32%
- HOF26Jan 2026$2.25-$0.00610.27%
- HOG26Feb 2026$2.24-$0.00770.34%
- HOH26Mar 2026$2.21-$0.0130.60%
- HOJ26Apr 2026$2.18-$0.00740.34%
- HOK26May 2026$2.14-$0.0331.51%
- HOM26Jun 2026$2.14-$0.0150.70%
- HON26Jul 2026$2.13-$0.0311.44%
- HOQ26Aug 2026$2.12-$0.0431.98%