BerandaHON26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jul 2026
Tutup sebelumnya
$2,15
Rentang hari
$2,14 - $2,16
Volume
1,60 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
7,90 rb
Harga penyelesaian
$2,15
Berita pasar
Daftar kontrak berjangka
- HOF26Jan 2026$2,30-$0,0100,44%
- HOG26Feb 2026$2,28-$0,00480,21%
- HOH26Mar 2026$2,25-$0,00320,14%
- HOJ26Apr 2026$2,21-$0,000600,027%
- HOK26Mei 2026$2,18-$0,000500,023%
- HOM26Jun 2026$2,16+$0,0001000,0046%
- HON26Jul 2026$2,16+$0,00400,19%
- HOQ26Agu 2026$2,16+$0,00350,16%
- HOU26Sep 2026$2,16+$0,00400,19%
- HOV26Okt 2026$2,15-$0,00190,088%
- HOX26Nov 2026$2,15-$0,00560,26%
- HOZ26Des 2026$2,15+$0,00380,18%
- HOF27Jan 2027$2,16+$0,0140,64%