HomeHON26 • NYMEX
NY Harbor ULSD arrow_forward_ios Hul 2026
Nakaraang pagsara
$2.16
Sakop ng araw
$2.14 - $2.14
Volume
334.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
1.71K
Settlement price
$2.16
Mga balita tungkol sa merkado
Futures chain
- HOQ25Ago 2025$2.37-$0.0441.83%
- HOU25Set 2025$2.33-$0.0311.33%
- HOV25Okt 2025$2.31-$0.0271.16%
- HOX25Nob 2025$2.29-$0.0220.95%
- HOZ25Dis 2025$2.25-$0.0220.95%
- HOF26Ene 2026$2.24-$0.0190.82%
- HOG26Peb 2026$2.23-$0.0200.88%
- HOH26Mar 2026$2.20-$0.0241.09%
- HOJ26Abr 2026$2.17-$0.0241.10%
- HOK26May 2026$2.15-$0.0200.92%
- HOM26Hun 2026$2.14-$0.0170.80%
- HON26Hul 2026$2.14-$0.0140.65%
- HOQ26Ago 2026$2.15-$0.00850.39%
