HomeHON26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jul 2026
Previous close
$2.15
Day range
$2.14 - $2.16
Volume
1.43K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
7.90K
Settlement price
$2.15
Market news
Futures chain
- HOF26Jan 2026$2.29-$0.0230.98%
- HOG26Feb 2026$2.27-$0.0160.69%
- HOH26Mar 2026$2.24-$0.0130.56%
- HOJ26Apr 2026$2.20-$0.00870.39%
- HOK26May 2026$2.17-$0.00670.31%
- HOM26Jun 2026$2.16-$0.00490.23%
- HON26Jul 2026$2.15-$0.00400.19%
- HOQ26Aug 2026$2.15-$0.00250.12%
- HOU26Sep 2026$2.15-$0.00160.074%
- HOV26Oct 2026$2.16+$0.0001000.0046%
- HOX26Nov 2026$2.16+$0.00170.079%
- HOZ26Dec 2026$2.15-$0.00200.093%
- HOF27Jan 2027$2.16+$0.0140.64%