TuisHON26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jul. 2026
Vorige sluiting
$2,24
Dagwisseling
$2,24 - $2,30
Volume
10,98 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
21,37 k
Vereffeningsprys
$2,24
Marknuus
Termynkontrakketting
- HOG26Feb. 2026$2,60-$0,0622,34%
- HOH26Mrt. 2026$2,49+$0,0471,92%
- HOJ26Apr. 2026$2,41+$0,0642,70%
- HOK26Mei 2026$2,36+$0,0632,73%
- HOM26Jun. 2026$2,32+$0,0612,68%
- HON26Jul. 2026$2,30+$0,0572,55%
- HOQ26Aug. 2026$2,29+$0,0552,44%
- HOU26Sep. 2026$2,29+$0,0502,23%
- HOV26Okt. 2026$2,28+$0,0462,07%
- HOX26Nov. 2026$2,28+$0,0452,00%
- HOZ26Des. 2026$2,27+$0,0441,99%
- HOF27Jan. 2027$2,26+$0,0351,58%
- HOG27Feb. 2027$2,22+$0,00200,090%