HomeHON26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jul 2026
Previous close
$2.15
Day range
$2.14 - $2.16
Volume
1.00K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
7.90K
Settlement price
$2.15
Market news
Futures chain
- HOF26Jan 2026$2.30-$0.0150.67%
- HOG26Feb 2026$2.28-$0.00760.33%
- HOH26Mar 2026$2.25-$0.00500.22%
- HOJ26Apr 2026$2.21-$0.00220.100%
- HOK26May 2026$2.18+$0.000400.018%
- HOM26Jun 2026$2.16+$0.000900.042%
- HON26Jul 2026$2.16+$0.00140.065%
- HOQ26Aug 2026$2.15-$0.00140.065%
- HOU26Sep 2026$2.15+$0.00170.079%
- HOV26Oct 2026$2.16+$0.00120.056%
- HOX26Nov 2026$2.16+$0.00170.079%
- HOZ26Dec 2026$2.15+$0.00440.20%
- HOF27Jan 2027$2.16+$0.0140.64%