HomeHON26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jul 2026
Previous close
$2.16
Volume
32.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
1.71K
Settlement price
$2.16
Market news
Futures chain
- HOQ25Aug 2025$2.41-$0.00280.12%
- HOU25Sep 2025$2.36-$0.000400.017%
- HOV25Oct 2025$2.34+$0.000200.0086%
- HOX25Nov 2025$2.31-$0.00220.095%
- HOZ25Dec 2025$2.27-$0.00550.24%
- HOF26Jan 2026$2.25-$0.0120.51%
- HOG26Feb 2026$2.23-$0.0130.57%
- HOH26Mar 2026$2.21-$0.0150.67%
- HOJ26Apr 2026$2.17-$0.0180.83%
- HOK26May 2026$2.15-$0.0180.84%
- HOM26Jun 2026$2.14-$0.0180.84%
- HON26Jul 2026$2.13-$0.0311.44%
- HOQ26Aug 2026$2.12-$0.0431.98%