HomeHON26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jul 2026
Previous close
$2.12
Day range
$2.13 - $2.13
Volume
14.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
4.67K
Settlement price
$2.12
Market news
Futures chain
- HOX25Nov 2025$2.25+$0.00160.071%
- HOZ25Dec 2025$2.22+$0.001000.045%
- HOF26Jan 2026$2.21+$0.0001000.0045%
- HOG26Feb 2026$2.20-$0.000200.0091%
- HOH26Mar 2026$2.19+$0.00780.36%
- HOJ26Apr 2026$2.16+$0.00750.35%
- HOK26May 2026$2.14+$0.00440.21%
- HOM26Jun 2026$2.12+$0.000100.0047%
- HON26Jul 2026$2.13+$0.00510.24%
- HOQ26Aug 2026$2.13+$0.00510.24%
- HOU26Sep 2026$2.14+$0.00400.19%
- HOV26Oct 2026$2.14+$0.00370.17%
- HOX26Nov 2026$2.16+$0.0150.70%