MwanzoHOM26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jun 2026
Bei iliyotangulia
$ 2.26
Bei za siku
$ 2.25 - $ 2.32
Kiasi
elfu 30.93
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 49.03
Bei ya kufunga
$ 2.26
Habari za soko
NDAQ
0.47%
Orodha ya mikataba ya bei iliyobainishwa
- HOG26Feb 2026$ 2.57-$ 0.0983.67%
- HOH26Mac 2026$ 2.46+$ 0.0130.53%
- HOJ26Apr 2026$ 2.38+$ 0.0291.24%
- HOK26Mei 2026$ 2.33+$ 0.0331.46%
- HOM26Jun 2026$ 2.29+$ 0.0351.54%
- HON26Jul 2026$ 2.28+$ 0.0331.48%
- HOQ26Ago 2026$ 2.27+$ 0.0321.45%
- HOU26Sep 2026$ 2.27+$ 0.0301.34%
- HOV26Okt 2026$ 2.26+$ 0.0251.14%
- HOX26Nov 2026$ 2.26+$ 0.0251.11%
- HOZ26Des 2026$ 2.26+$ 0.0271.19%
- HOF27Jan 2027$ 2.25+$ 0.0200.89%
- HOG27Feb 2027$ 2.22+$ 0.00200.090%