Laman UtamaHOM26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jun 2026
Tutup sebelumnya
$2.26
Julat hari
$2.25 - $2.32
Jumlah
25.78K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
49.03K
Harga penjelasan
$2.26
Berita pasaran
Rantaian masa hadapan
- HOG26Feb 2026$2.58-$0.0833.13%
- HOH26Mac 2026$2.45+$0.00340.14%
- HOJ26Apr 2026$2.37+$0.0251.06%
- HOK26Mei 2026$2.33+$0.0291.25%
- HOM26Jun 2026$2.29+$0.0321.43%
- HON26Jul 2026$2.28+$0.0331.48%
- HOQ26Ogo 2026$2.27+$0.0321.42%
- HOU26Sep 2026$2.26+$0.0281.26%
- HOV26Okt 2026$2.26+$0.0261.15%
- HOX26Nov 2026$2.27+$0.0331.46%
- HOZ26Dis 2026$2.26+$0.0271.22%
- HOF27Jan 2027$2.25+$0.0200.89%
- HOG27Feb 2027$2.22+$0.00200.090%