BerandaHOM26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jun 2026
Tutup sebelumnya
$2,12
Rentang hari
$2,09 - $2,13
Volume
270,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
28,57 rb
Harga penyelesaian
$2,12
Berita pasar
Daftar kontrak berjangka
- HOX25Nov 2025$2,22-$0,0301,33%
- HOZ25Des 2025$2,19-$0,0301,33%
- HOF26Jan 2026$2,18-$0,0291,33%
- HOG26Feb 2026$2,17-$0,0281,28%
- HOH26Mar 2026$2,15-$0,0271,26%
- HOJ26Apr 2026$2,12-$0,0301,40%
- HOK26Mei 2026$2,11-$0,0261,22%
- HOM26Jun 2026$2,09-$0,0281,32%
- HON26Jul 2026$2,10-$0,0251,17%
- HOQ26Agu 2026$2,13+$0,00510,24%
- HOU26Sep 2026$2,14+$0,00400,19%
- HOV26Okt 2026$2,14+$0,00370,17%
- HOX26Nov 2026$2,16+$0,0150,70%