BerandaHOM26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jun 2026
Tutup sebelumnya
$2,26
Rentang hari
$2,25 - $2,32
Volume
35,06 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
49,03 rb
Harga penyelesaian
$2,26
Berita pasar
NDAQ
1,61%
Daftar kontrak berjangka
- HOG26Feb 2026$2,60-$0,0622,34%
- HOH26Mar 2026$2,49+$0,0471,91%
- HOJ26Apr 2026$2,41+$0,0632,67%
- HOK26Mei 2026$2,36+$0,0632,73%
- HOM26Jun 2026$2,32+$0,0612,68%
- HON26Jul 2026$2,30+$0,0572,55%
- HOQ26Agu 2026$2,29+$0,0552,44%
- HOU26Sep 2026$2,29+$0,0502,23%
- HOV26Okt 2026$2,28+$0,0462,07%
- HOX26Nov 2026$2,28+$0,0452,00%
- HOZ26Des 2026$2,27+$0,0441,99%
- HOF27Jan 2027$2,26+$0,0351,58%
- HOG27Feb 2027$2,22+$0,00200,090%