BerandaHOM26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jun 2026
Tutup sebelumnya
$2,16
Rentang hari
$2,14 - $2,17
Volume
4,64 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
31,29 rb
Harga penyelesaian
$2,16
Berita pasar
Daftar kontrak berjangka
- HOF26Jan 2026$2,29-$0,0241,04%
- HOG26Feb 2026$2,27-$0,0170,76%
- HOH26Mar 2026$2,24-$0,0130,59%
- HOJ26Apr 2026$2,20-$0,00910,41%
- HOK26Mei 2026$2,17-$0,00930,43%
- HOM26Jun 2026$2,15-$0,00780,36%
- HON26Jul 2026$2,15-$0,00440,20%
- HOQ26Agu 2026$2,15-$0,00250,12%
- HOU26Sep 2026$2,15-$0,00160,074%
- HOV26Okt 2026$2,16+$0,0001000,0046%
- HOX26Nov 2026$2,16+$0,00170,079%
- HOZ26Des 2026$2,15-$0,00200,093%
- HOF27Jan 2027$2,16+$0,0140,64%