HomeHOM26 • NYMEX
NY Harbor ULSD arrow_forward_ios Hun 2026
Nakaraang pagsara
$2.16
Sakop ng araw
$2.14 - $2.17
Volume
4.61K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
31.29K
Settlement price
$2.16
Mga balita tungkol sa merkado
Futures chain
- HOF26Ene 2026$2.29-$0.0271.18%
- HOG26Peb 2026$2.27-$0.0200.86%
- HOH26Mar 2026$2.24-$0.0150.66%
- HOJ26Abr 2026$2.20-$0.0110.49%
- HOK26May 2026$2.17-$0.00750.34%
- HOM26Hun 2026$2.15-$0.00650.30%
- HON26Hul 2026$2.15-$0.00440.20%
- HOQ26Ago 2026$2.15-$0.00250.12%
- HOU26Set 2026$2.15-$0.00160.074%
- HOV26Okt 2026$2.16+$0.0001000.0046%
- HOX26Nob 2026$2.16+$0.00170.079%
- HOZ26Dis 2026$2.15+$0.00180.084%
- HOF27Ene 2027$2.16+$0.0140.64%
