HomeHOM26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jun 2026
Previous close
$2.12
Day range
$2.09 - $2.13
Volume
271.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
28.57K
Settlement price
$2.12
Market news
Futures chain
- HOX25Nov 2025$2.22-$0.0301.32%
- HOZ25Dec 2025$2.19-$0.0291.32%
- HOF26Jan 2026$2.18-$0.0281.28%
- HOG26Feb 2026$2.17-$0.0281.28%
- HOH26Mar 2026$2.15-$0.0271.26%
- HOJ26Apr 2026$2.12-$0.0301.40%
- HOK26May 2026$2.11-$0.0251.17%
- HOM26Jun 2026$2.09-$0.0281.32%
- HON26Jul 2026$2.10-$0.0251.17%
- HOQ26Aug 2026$2.13+$0.00510.24%
- HOU26Sep 2026$2.14+$0.00400.19%
- HOV26Oct 2026$2.14+$0.00370.17%
- HOX26Nov 2026$2.16+$0.0150.70%