HomeHOM26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jun 2026
Previous close
$2.14
Day range
$2.14 - $2.15
Volume
828.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
14.85K
Settlement price
$2.14
Market news
Futures chain
- HOQ25Aug 2025$2.41+$0.0391.65%
- HOU25Sep 2025$2.36+$0.0321.37%
- HOV25Oct 2025$2.34+$0.0291.25%
- HOX25Nov 2025$2.31+$0.0251.08%
- HOZ25Dec 2025$2.27+$0.0220.99%
- HOF26Jan 2026$2.26+$0.0210.95%
- HOG26Feb 2026$2.24+$0.0160.71%
- HOH26Mar 2026$2.22+$0.0130.61%
- HOJ26Apr 2026$2.18+$0.0140.64%
- HOK26May 2026$2.16+$0.0130.62%
- HOM26Jun 2026$2.15+$0.0120.57%
- HON26Jul 2026$2.14+$0.00240.11%
- HOQ26Aug 2026$2.15+$0.00730.34%