Laman UtamaHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mei 2026
Tutup sebelumnya
$2.17
Julat hari
$2.15 - $2.16
Jumlah
922.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
2.90K
Harga penjelasan
$2.17
Berita pasaran
Rantaian masa hadapan
- HOQ25Ogo 2025$2.37-$0.0441.83%
- HOU25Sep 2025$2.33-$0.0311.33%
- HOV25Okt 2025$2.31-$0.0271.16%
- HOX25Nov 2025$2.29-$0.0220.95%
- HOZ25Dis 2025$2.25-$0.0220.95%
- HOF26Jan 2026$2.24-$0.0190.82%
- HOG26Feb 2026$2.23-$0.0200.88%
- HOH26Mac 2026$2.20-$0.0241.09%
- HOJ26Apr 2026$2.17-$0.0241.10%
- HOK26Mei 2026$2.15-$0.0200.92%
- HOM26Jun 2026$2.14-$0.0170.80%
- HON26Jul 2026$2.14-$0.0140.65%
- HOQ26Ogo 2026$2.15-$0.00850.39%