Laman UtamaHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mei 2026
Tutup sebelumnya
$2.13
Julat hari
$2.10 - $2.11
Jumlah
116.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
16.73K
Harga penjelasan
$2.13
Berita pasaran
Rantaian masa hadapan
- HOX25Nov 2025$2.21-$0.0361.62%
- HOZ25Dis 2025$2.19-$0.0351.58%
- HOF26Jan 2026$2.18-$0.0351.57%
- HOG26Feb 2026$2.17-$0.0341.53%
- HOH26Mac 2026$2.14-$0.0351.61%
- HOJ26Apr 2026$2.12-$0.0331.54%
- HOK26Mei 2026$2.10-$0.0301.42%
- HOM26Jun 2026$2.09-$0.0321.50%
- HON26Jul 2026$2.10-$0.0251.17%
- HOQ26Ogo 2026$2.13+$0.00510.24%
- HOU26Sep 2026$2.14+$0.00400.19%
- HOV26Okt 2026$2.14+$0.00370.17%
- HOX26Nov 2026$2.16+$0.0150.70%