Laman UtamaHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mei 2026
Tutup sebelumnya
$2.30
Julat hari
$2.29 - $2.36
Jumlah
21.30K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
40.78K
Harga penjelasan
$2.30
Berita pasaran
Rantaian masa hadapan
- HOG26Feb 2026$2.59-$0.0782.92%
- HOH26Mac 2026$2.46+$0.00930.38%
- HOJ26Apr 2026$2.38+$0.0311.33%
- HOK26Mei 2026$2.33+$0.0351.52%
- HOM26Jun 2026$2.30+$0.0371.65%
- HON26Jul 2026$2.28+$0.0381.69%
- HOQ26Ogo 2026$2.27+$0.0341.52%
- HOU26Sep 2026$2.26+$0.0281.26%
- HOV26Okt 2026$2.26+$0.0261.15%
- HOX26Nov 2026$2.27+$0.0331.46%
- HOZ26Dis 2026$2.26+$0.0311.39%
- HOF27Jan 2027$2.25+$0.0200.89%
- HOG27Feb 2027$2.22+$0.00200.090%