BerandaHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mei 2026
Tutup sebelumnya
$2,30
Rentang hari
$2,29 - $2,36
Volume
26,19 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
40,78 rb
Harga penyelesaian
$2,30
Berita pasar
Daftar kontrak berjangka
- HOG26Feb 2026$2,57-$0,0953,55%
- HOH26Mar 2026$2,46+$0,0120,48%
- HOJ26Apr 2026$2,38+$0,0291,21%
- HOK26Mei 2026$2,33+$0,0321,40%
- HOM26Jun 2026$2,29+$0,0331,44%
- HON26Jul 2026$2,27+$0,0321,42%
- HOQ26Agu 2026$2,27+$0,0321,45%
- HOU26Sep 2026$2,27+$0,0301,34%
- HOV26Okt 2026$2,26+$0,0251,14%
- HOX26Nov 2026$2,27+$0,0361,62%
- HOZ26Des 2026$2,26+$0,0271,19%
- HOF27Jan 2027$2,25+$0,0200,89%
- HOG27Feb 2027$2,22+$0,00200,090%