HomeHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios May 2026
Nakaraang pagsara
$2.30
Sakop ng araw
$2.29 - $2.36
Volume
26.25K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
40.78K
Settlement price
$2.30
Mga balita tungkol sa merkado
Futures chain
- HOG26Peb 2026$2.57-$0.0963.60%
- HOH26Mar 2026$2.46+$0.0110.46%
- HOJ26Abr 2026$2.38+$0.0301.27%
- HOK26May 2026$2.33+$0.0331.43%
- HOM26Hun 2026$2.29+$0.0341.51%
- HON26Hul 2026$2.28+$0.0331.48%
- HOQ26Ago 2026$2.27+$0.0341.53%
- HOU26Set 2026$2.27+$0.0321.44%
- HOV26Okt 2026$2.27+$0.0311.38%
- HOX26Nob 2026$2.26+$0.0251.11%
- HOZ26Dis 2026$2.26+$0.0271.22%
- HOF27Ene 2027$2.25+$0.0200.89%
- HOG27Peb 2027$2.22+$0.00200.090%
