HomeHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios May 2026
Previous close
$2.30
Day range
$2.29 - $2.36
Volume
26.23K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
40.78K
Settlement price
$2.30
Market news
Futures chain
- HOG26Feb 2026$2.57-$0.0983.67%
- HOH26Mar 2026$2.46+$0.0130.53%
- HOJ26Apr 2026$2.38+$0.0291.24%
- HOK26May 2026$2.33+$0.0331.46%
- HOM26Jun 2026$2.29+$0.0351.54%
- HON26Jul 2026$2.28+$0.0331.48%
- HOQ26Aug 2026$2.27+$0.0321.45%
- HOU26Sep 2026$2.27+$0.0301.34%
- HOV26Oct 2026$2.26+$0.0251.14%
- HOX26Nov 2026$2.26+$0.0251.11%
- HOZ26Dec 2026$2.26+$0.0271.19%
- HOF27Jan 2027$2.25+$0.0200.89%
- HOG27Feb 2027$2.22+$0.00200.090%