TuisHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mei 2026
Vorige sluiting
$2,17
Dagwisseling
$2,15 - $2,16
Volume
905,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
2,90 k
Vereffeningsprys
$2,17
Marknuus
Termynkontrakketting
- HOQ25Aug. 2025$2,37-$0,0421,74%
- HOU25Sep. 2025$2,33-$0,0301,27%
- HOV25Okt. 2025$2,31-$0,0241,04%
- HOX25Nov. 2025$2,29-$0,0220,96%
- HOZ25Des. 2025$2,25-$0,0220,95%
- HOF26Jan. 2026$2,24-$0,0190,82%
- HOG26Feb. 2026$2,23-$0,0200,88%
- HOH26Mrt. 2026$2,20-$0,0241,09%
- HOJ26Apr. 2026$2,17-$0,0241,10%
- HOK26Mei 2026$2,15-$0,0200,92%
- HOM26Jun. 2026$2,14-$0,0170,80%
- HON26Jul. 2026$2,14-$0,0140,65%
- HOQ26Aug. 2026$2,15-$0,00850,39%