TuisHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mei 2026
Vorige sluiting
$2,13
Dagwisseling
$2,10 - $2,11
Volume
114,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
16,73 k
Vereffeningsprys
$2,13
Marknuus
Termynkontrakketting
- HOX25Nov. 2025$2,21-$0,0421,84%
- HOZ25Des. 2025$2,18-$0,0401,82%
- HOF26Jan. 2026$2,17-$0,0401,81%
- HOG26Feb. 2026$2,17-$0,0361,63%
- HOH26Mrt. 2026$2,15-$0,0291,33%
- HOJ26Apr. 2026$2,12-$0,0331,53%
- HOK26Mei 2026$2,10-$0,0301,42%
- HOM26Jun. 2026$2,09-$0,0301,40%
- HON26Jul. 2026$2,10-$0,0251,17%
- HOQ26Aug. 2026$2,13+$0,00510,24%
- HOU26Sep. 2026$2,14+$0,00400,19%
- HOV26Okt. 2026$2,14+$0,00370,17%
- HOX26Nov. 2026$2,16+$0,0150,70%