TuisHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mei 2026
Vorige sluiting
$2,30
Dagwisseling
$2,29 - $2,36
Volume
26,18 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
40,78 k
Vereffeningsprys
$2,30
Marknuus
Termynkontrakketting
- HOG26Feb. 2026$2,57-$0,0953,55%
- HOH26Mrt. 2026$2,46+$0,0130,52%
- HOJ26Apr. 2026$2,38+$0,0291,25%
- HOK26Mei 2026$2,33+$0,0321,40%
- HOM26Jun. 2026$2,29+$0,0331,44%
- HON26Jul. 2026$2,27+$0,0321,42%
- HOQ26Aug. 2026$2,27+$0,0321,45%
- HOU26Sep. 2026$2,27+$0,0301,34%
- HOV26Okt. 2026$2,26+$0,0251,14%
- HOX26Nov. 2026$2,27+$0,0361,62%
- HOZ26Des. 2026$2,26+$0,0271,19%
- HOF27Jan. 2027$2,25+$0,0200,89%
- HOG27Feb. 2027$2,22+$0,00200,090%