HomeHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios May 2026
Previous close
$2.17
Day range
$2.15 - $2.15
Volume
328.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
2.90K
Settlement price
$2.17
Market news
Futures chain
- HOQ25Aug 2025$2.40-$0.00890.37%
- HOU25Sep 2025$2.36-$0.00490.21%
- HOV25Oct 2025$2.33-$0.00600.26%
- HOX25Nov 2025$2.30-$0.00800.35%
- HOZ25Dec 2025$2.26-$0.0110.50%
- HOF26Jan 2026$2.25-$0.0130.59%
- HOG26Feb 2026$2.23-$0.0130.60%
- HOH26Mar 2026$2.21-$0.0160.71%
- HOJ26Apr 2026$2.17-$0.0180.82%
- HOK26May 2026$2.15-$0.0180.82%
- HOM26Jun 2026$2.14-$0.0180.82%
- HON26Jul 2026$2.13-$0.0311.44%
- HOQ26Aug 2026$2.12-$0.0431.98%