MwanzoHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr 2026
Bei iliyotangulia
$ 2.15
Bei za siku
$ 2.12 - $ 2.16
Kiasi
148.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 18.48
Bei ya kufunga
$ 2.15
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- HOX25Nov 2025$ 2.22-$ 0.0311.38%
- HOZ25Des 2025$ 2.19-$ 0.0301.33%
- HOF26Jan 2026$ 2.18-$ 0.0281.28%
- HOG26Feb 2026$ 2.17-$ 0.0291.31%
- HOH26Mac 2026$ 2.15-$ 0.0271.26%
- HOJ26Apr 2026$ 2.12-$ 0.0301.40%
- HOK26Mei 2026$ 2.11-$ 0.0251.17%
- HOM26Jun 2026$ 2.09-$ 0.0281.32%
- HON26Jul 2026$ 2.10-$ 0.0251.17%
- HOQ26Ago 2026$ 2.13+$ 0.00510.24%
- HOU26Sep 2026$ 2.14+$ 0.00400.19%
- HOV26Okt 2026$ 2.14+$ 0.00370.17%
- HOX26Nov 2026$ 2.16+$ 0.0150.70%