MwanzoHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr 2026
Bei iliyotangulia
$ 2.35
Bei za siku
$ 2.34 - $ 2.41
Kiasi
elfu 50.80
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 50.49
Bei ya kufunga
$ 2.35
Habari za soko
NDAQ
0.47%
Orodha ya mikataba ya bei iliyobainishwa
- HOG26Feb 2026$ 2.57-$ 0.0953.55%
- HOH26Mac 2026$ 2.46+$ 0.0120.49%
- HOJ26Apr 2026$ 2.38+$ 0.0301.27%
- HOK26Mei 2026$ 2.33+$ 0.0321.40%
- HOM26Jun 2026$ 2.29+$ 0.0331.44%
- HON26Jul 2026$ 2.27+$ 0.0321.42%
- HOQ26Ago 2026$ 2.27+$ 0.0321.45%
- HOU26Sep 2026$ 2.27+$ 0.0301.34%
- HOV26Okt 2026$ 2.26+$ 0.0251.14%
- HOX26Nov 2026$ 2.27+$ 0.0361.62%
- HOZ26Des 2026$ 2.26+$ 0.0271.19%
- HOF27Jan 2027$ 2.25+$ 0.0200.89%
- HOG27Feb 2027$ 2.22+$ 0.00200.090%