BerandaHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr 2026
Tutup sebelumnya
$2,35
Rentang hari
$2,34 - $2,41
Volume
41,44 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
50,49 rb
Harga penyelesaian
$2,35
Berita pasar
NDAQ
1,49%
Daftar kontrak berjangka
- HOG26Feb 2026$2,58-$0,0853,18%
- HOH26Mar 2026$2,45+$0,00120,049%
- HOJ26Apr 2026$2,37+$0,0231,00%
- HOK26Mei 2026$2,33+$0,0281,23%
- HOM26Jun 2026$2,29+$0,0311,37%
- HON26Jul 2026$2,28+$0,0331,48%
- HOQ26Agu 2026$2,28+$0,0401,79%
- HOU26Sep 2026$2,26+$0,0281,26%
- HOV26Okt 2026$2,26+$0,0261,15%
- HOX26Nov 2026$2,27+$0,0331,46%
- HOZ26Des 2026$2,26+$0,0271,22%
- HOF27Jan 2027$2,25+$0,0200,89%
- HOG27Feb 2027$2,22+$0,00200,090%