HomeHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Abr 2026
Nakaraang pagsara
$2.21
Sakop ng araw
$2.19 - $2.22
Volume
8.46K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
24.45K
Settlement price
$2.21
Mga balita tungkol sa merkado
Futures chain
- HOF26Ene 2026$2.30-$0.01000.43%
- HOG26Peb 2026$2.28-$0.00550.24%
- HOH26Mar 2026$2.25-$0.00260.12%
- HOJ26Abr 2026$2.21-$0.000700.032%
- HOK26May 2026$2.18+$0.000300.014%
- HOM26Hun 2026$2.16+$0.00170.079%
- HON26Hul 2026$2.16+$0.00400.19%
- HOQ26Ago 2026$2.16+$0.00350.16%
- HOU26Set 2026$2.16+$0.00400.19%
- HOV26Okt 2026$2.15-$0.00190.088%
- HOX26Nob 2026$2.15-$0.00560.26%
- HOZ26Dis 2026$2.15+$0.00460.21%
- HOF27Ene 2027$2.16+$0.0140.64%