HomeHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Abr 2026
Nakaraang pagsara
$2.35
Sakop ng araw
$2.34 - $2.41
Volume
57.09K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
50.49K
Settlement price
$2.35
Mga balita tungkol sa merkado
Futures chain
- HOG26Peb 2026$2.60-$0.0642.41%
- HOH26Mar 2026$2.49+$0.0441.80%
- HOJ26Abr 2026$2.41+$0.0602.56%
- HOK26May 2026$2.36+$0.0602.60%
- HOM26Hun 2026$2.32+$0.0582.58%
- HON26Hul 2026$2.30+$0.0562.51%
- HOQ26Ago 2026$2.29+$0.0532.36%
- HOU26Set 2026$2.28+$0.0482.16%
- HOV26Okt 2026$2.28+$0.0451.99%
- HOX26Nob 2026$2.28+$0.0411.83%
- HOZ26Dis 2026$2.27+$0.0421.90%
- HOF27Ene 2027$2.26+$0.0351.58%
- HOG27Peb 2027$2.22+$0.00200.090%
