HomeHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Abr 2026
Nakaraang pagsara
$2.35
Sakop ng araw
$2.34 - $2.42
Volume
60.16K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
50.49K
Settlement price
$2.35
Mga balita tungkol sa merkado
Futures chain
- HOG26Peb 2026$2.63-$0.0411.54%
- HOH26Mar 2026$2.50+$0.0552.23%
- HOJ26Abr 2026$2.41+$0.0622.62%
- HOK26May 2026$2.36+$0.0582.53%
- HOM26Hun 2026$2.31+$0.0542.39%
- HON26Hul 2026$2.30+$0.0522.33%
- HOQ26Ago 2026$2.28+$0.0492.21%
- HOU26Set 2026$2.28+$0.0482.15%
- HOV26Okt 2026$2.28+$0.0452.02%
- HOX26Nob 2026$2.28+$0.0452.00%
- HOZ26Dis 2026$2.27+$0.0381.70%
- HOF27Ene 2027$2.26+$0.0351.58%
- HOG27Peb 2027$2.22+$0.00200.090%
