HomeHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr 2026
Previous close
$2.21
Day range
$2.19 - $2.22
Volume
7.48K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
24.45K
Settlement price
$2.21
Market news
Futures chain
- HOF26Jan 2026$2.29-$0.0251.10%
- HOG26Feb 2026$2.27-$0.0180.79%
- HOH26Mar 2026$2.24-$0.0140.62%
- HOJ26Apr 2026$2.20-$0.0100.47%
- HOK26May 2026$2.17-$0.00780.36%
- HOM26Jun 2026$2.16-$0.00480.22%
- HON26Jul 2026$2.15-$0.00440.20%
- HOQ26Aug 2026$2.15-$0.00250.12%
- HOU26Sep 2026$2.15-$0.00160.074%
- HOV26Oct 2026$2.16+$0.0001000.0046%
- HOX26Nov 2026$2.16+$0.00170.079%
- HOZ26Dec 2026$2.15+$0.00180.084%
- HOF27Jan 2027$2.16+$0.0140.64%