TuisHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr. 2026
Vorige sluiting
$2,15
Dagwisseling
$2,12 - $2,16
Volume
150,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
18,48 k
Vereffeningsprys
$2,15
Marknuus
PEP
0,79%
1,56%
Termynkontrakketting
- HOX25Nov. 2025$2,21-$0,0361,59%
- HOZ25Des. 2025$2,19-$0,0341,52%
- HOF26Jan. 2026$2,18-$0,0351,59%
- HOG26Feb. 2026$2,17-$0,0341,56%
- HOH26Mrt. 2026$2,15-$0,0291,33%
- HOJ26Apr. 2026$2,12-$0,0301,40%
- HOK26Mei 2026$2,11-$0,0251,17%
- HOM26Jun. 2026$2,09-$0,0281,32%
- HON26Jul. 2026$2,10-$0,0251,17%
- HOQ26Aug. 2026$2,13+$0,00510,24%
- HOU26Sep. 2026$2,14+$0,00400,19%
- HOV26Okt. 2026$2,14+$0,00370,17%
- HOX26Nov. 2026$2,16+$0,0150,70%