MwanzoHOH26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mac 2026
Bei iliyotangulia
$ 2.45
Bei za siku
$ 2.42 - $ 2.50
Kiasi
elfu 57.87
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 112.50
Bei ya kufunga
$ 2.45
Habari za soko
CMCSA
3.75%
Orodha ya mikataba ya bei iliyobainishwa
- HOG26Feb 2026$ 2.58-$ 0.0833.13%
- HOH26Mac 2026$ 2.45+$ 0.00640.26%
- HOJ26Apr 2026$ 2.38+$ 0.0291.22%
- HOK26Mei 2026$ 2.33+$ 0.0341.48%
- HOM26Jun 2026$ 2.30+$ 0.0351.57%
- HON26Jul 2026$ 2.28+$ 0.0361.60%
- HOQ26Ago 2026$ 2.27+$ 0.0341.52%
- HOU26Sep 2026$ 2.26+$ 0.0281.26%
- HOV26Okt 2026$ 2.26+$ 0.0261.15%
- HOX26Nov 2026$ 2.27+$ 0.0331.46%
- HOZ26Des 2026$ 2.26+$ 0.0311.39%
- HOF27Jan 2027$ 2.25+$ 0.0200.89%
- HOG27Feb 2027$ 2.22+$ 0.00200.090%