Faqja kryesoreHOH26 • NYMEX
NY Harbor ULSD arrow_forward_ios mar 2026
Mbyllja e fundit
2,25 USD
Diapazoni ditor
2,23 USD - 2,26 USD
Vëllimi
16,50 mijë
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
48,87 mijë
Çmimi i shlyerjes
2,25 USD
Lajmet nga tregu
.INX
0,29%
Zinxhiri i kontratave të së ardhmes
- HOF26jan 20262,30 USD-0,010 USD0,44%
- HOG26shk 20262,28 USD-0,0048 USD0,21%
- HOH26mar 20262,25 USD-0,0032 USD0,14%
- HOJ26pri 20262,21 USD-0,00060 USD0,027%
- HOK26maj 20262,18 USD-0,00050 USD0,023%
- HOM26qer 20262,16 USD+0,000100 USD0,0046%
- HON26korr 20262,16 USD+0,0040 USD0,19%
- HOQ26gush 20262,16 USD+0,0035 USD0,16%
- HOU26sht 20262,16 USD+0,0040 USD0,19%
- HOV26tet 20262,15 USD-0,0019 USD0,088%
- HOX26nën 20262,15 USD-0,0056 USD0,26%
- HOZ26dhj 20262,15 USD+0,0038 USD0,18%
- HOF27jan 20272,16 USD+0,014 USD0,64%