HomeHOH26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mar 2026
Nakaraang pagsara
$2.25
Sakop ng araw
$2.23 - $2.26
Volume
16.49K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
48.87K
Settlement price
$2.25
Mga balita tungkol sa merkado
Futures chain
- HOF26Ene 2026$2.30-$0.0110.47%
- HOG26Peb 2026$2.28-$0.00540.24%
- HOH26Mar 2026$2.25-$0.00340.15%
- HOJ26Abr 2026$2.21-$0.000600.027%
- HOK26May 2026$2.18-$0.000500.023%
- HOM26Hun 2026$2.16+$0.0001000.0046%
- HON26Hul 2026$2.16+$0.00400.19%
- HOQ26Ago 2026$2.16+$0.00350.16%
- HOU26Set 2026$2.16+$0.00400.19%
- HOV26Okt 2026$2.15-$0.00190.088%
- HOX26Nob 2026$2.15-$0.00560.26%
- HOZ26Dis 2026$2.15+$0.00380.18%
- HOF27Ene 2027$2.16+$0.0140.64%