HomeHOH26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mar 2026
Previous close
$2.18
Day range
$2.15 - $2.19
Volume
335.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
37.03K
Settlement price
$2.18
Market news
Futures chain
- HOX25Nov 2025$2.21-$0.0411.83%
- HOZ25Dec 2025$2.18-$0.0401.79%
- HOF26Jan 2026$2.17-$0.0401.79%
- HOG26Feb 2026$2.17-$0.0361.63%
- HOH26Mar 2026$2.15-$0.0291.33%
- HOJ26Apr 2026$2.12-$0.0331.53%
- HOK26May 2026$2.10-$0.0301.42%
- HOM26Jun 2026$2.09-$0.0301.40%
- HON26Jul 2026$2.10-$0.0251.17%
- HOQ26Aug 2026$2.13+$0.00510.24%
- HOU26Sep 2026$2.14+$0.00400.19%
- HOV26Oct 2026$2.14+$0.00370.17%
- HOX26Nov 2026$2.16+$0.0150.70%