TuisHOH26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mrt. 2026
Vorige sluiting
$2,25
Dagwisseling
$2,23 - $2,26
Volume
14,29 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
48,87 k
Vereffeningsprys
$2,25
Marknuus
Termynkontrakketting
- HOF26Jan. 2026$2,29-$0,0271,17%
- HOG26Feb. 2026$2,27-$0,0200,86%
- HOH26Mrt. 2026$2,24-$0,0150,66%
- HOJ26Apr. 2026$2,20-$0,0110,49%
- HOK26Mei 2026$2,17-$0,00750,34%
- HOM26Jun. 2026$2,15-$0,00650,30%
- HON26Jul. 2026$2,15-$0,00440,20%
- HOQ26Aug. 2026$2,15-$0,00250,12%
- HOU26Sep. 2026$2,15-$0,00160,074%
- HOV26Okt. 2026$2,16+$0,0001000,0046%
- HOX26Nov. 2026$2,16+$0,00170,079%
- HOZ26Des. 2026$2,15+$0,00180,084%
- HOF27Jan. 2027$2,16+$0,0140,64%