TuisHOH26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mrt. 2026
Vorige sluiting
$2,45
Dagwisseling
$2,42 - $2,50
Volume
57,90 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
112,50 k
Vereffeningsprys
$2,45
Marknuus
Termynkontrakketting
- HOG26Feb. 2026$2,58-$0,0833,13%
- HOH26Mrt. 2026$2,45+$0,00770,31%
- HOJ26Apr. 2026$2,38+$0,0301,27%
- HOK26Mei 2026$2,33+$0,0351,52%
- HOM26Jun. 2026$2,30+$0,0351,57%
- HON26Jul. 2026$2,28+$0,0371,65%
- HOQ26Aug. 2026$2,27+$0,0341,52%
- HOU26Sep. 2026$2,26+$0,0281,26%
- HOV26Okt. 2026$2,26+$0,0261,15%
- HOX26Nov. 2026$2,27+$0,0331,46%
- HOZ26Des. 2026$2,26+$0,0311,39%
- HOF27Jan. 2027$2,25+$0,0200,89%
- HOG27Feb. 2027$2,22+$0,00200,090%
