HomeHOH26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mar 2026
Previous close
$2.45
Day range
$2.42 - $2.50
Volume
38.88K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
112.50K
Settlement price
$2.45
Market news
Futures chain
- HOG26Feb 2026$2.61-$0.0612.29%
- HOH26Mar 2026$2.46+$0.0150.60%
- HOJ26Apr 2026$2.38+$0.0271.17%
- HOK26May 2026$2.33+$0.0301.28%
- HOM26Jun 2026$2.29+$0.0301.35%
- HON26Jul 2026$2.27+$0.0321.42%
- HOQ26Aug 2026$2.27+$0.0301.36%
- HOU26Sep 2026$2.27+$0.0331.48%
- HOV26Oct 2026$2.27+$0.0331.49%
- HOX26Nov 2026$2.26+$0.0271.19%
- HOZ26Dec 2026$2.25+$0.0231.02%
- HOF27Jan 2027$2.25+$0.0271.21%
- HOG27Feb 2027$2.22+$0.00200.090%