HomeHOH26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mar 2026
Previous close
$2.22
Day range
$2.21 - $2.22
Volume
1.54K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
12.09K
Settlement price
$2.22
Market news
Futures chain
- HOQ25Aug 2025$2.40-$0.0110.45%
- HOU25Sep 2025$2.35-$0.00660.28%
- HOV25Oct 2025$2.33-$0.00580.25%
- HOX25Nov 2025$2.30-$0.00630.27%
- HOZ25Dec 2025$2.26-$0.00900.40%
- HOF26Jan 2026$2.25-$0.00960.42%
- HOG26Feb 2026$2.24-$0.0110.51%
- HOH26Mar 2026$2.21-$0.0140.62%
- HOJ26Apr 2026$2.17-$0.0180.83%
- HOK26May 2026$2.15-$0.0160.76%
- HOM26Jun 2026$2.14-$0.0160.73%
- HON26Jul 2026$2.13-$0.0311.44%
- HOQ26Aug 2026$2.12-$0.0431.98%