MwanzoHOG27 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb 2027
Bei iliyotangulia
$ 2.22
Kiasi
211.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 1.66
Bei ya kufunga
$ 2.22
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- HOG26Feb 2026$ 2.59-$ 0.0742.78%
- HOH26Mac 2026$ 2.46+$ 0.0110.45%
- HOJ26Apr 2026$ 2.38+$ 0.0291.25%
- HOK26Mei 2026$ 2.33+$ 0.0351.53%
- HOM26Jun 2026$ 2.30+$ 0.0351.55%
- HON26Jul 2026$ 2.28+$ 0.0361.61%
- HOQ26Ago 2026$ 2.27+$ 0.0361.60%
- HOU26Sep 2026$ 2.26+$ 0.0281.26%
- HOV26Okt 2026$ 2.26+$ 0.0261.15%
- HOX26Nov 2026$ 2.27+$ 0.0331.46%
- HOZ26Des 2026$ 2.26+$ 0.0321.45%
- HOF27Jan 2027$ 2.25+$ 0.0200.89%
- HOG27Feb 2027$ 2.22+$ 0.00200.090%