HomeHOG27 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb 2027
Previous close
$2.22
Volume
211.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
1.66K
Settlement price
$2.22
Market news
Futures chain
- HOG26Feb 2026$2.59-$0.0742.78%
- HOH26Mar 2026$2.46+$0.0110.45%
- HOJ26Apr 2026$2.38+$0.0291.25%
- HOK26May 2026$2.33+$0.0351.53%
- HOM26Jun 2026$2.30+$0.0351.55%
- HON26Jul 2026$2.28+$0.0361.61%
- HOQ26Aug 2026$2.27+$0.0361.60%
- HOU26Sep 2026$2.26+$0.0281.26%
- HOV26Oct 2026$2.26+$0.0261.15%
- HOX26Nov 2026$2.27+$0.0331.46%
- HOZ26Dec 2026$2.26+$0.0321.45%
- HOF27Jan 2027$2.25+$0.0200.89%
- HOG27Feb 2027$2.22+$0.00200.090%