TuisHOG27 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb. 2027
Vorige sluiting
$2,22
Volume
209,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
1,66 k
Vereffeningsprys
$2,22
Marknuus
Termynkontrakketting
- HOG26Feb. 2026$2,59-$0,0742,78%
- HOH26Mrt. 2026$2,46+$0,0110,43%
- HOJ26Apr. 2026$2,38+$0,0301,29%
- HOK26Mei 2026$2,33+$0,0341,50%
- HOM26Jun. 2026$2,30+$0,0361,58%
- HON26Jul. 2026$2,28+$0,0361,61%
- HOQ26Aug. 2026$2,27+$0,0311,38%
- HOU26Sep. 2026$2,26+$0,0281,26%
- HOV26Okt. 2026$2,26+$0,0261,15%
- HOX26Nov. 2026$2,27+$0,0331,46%
- HOZ26Des. 2026$2,26+$0,0321,42%
- HOF27Jan. 2027$2,25+$0,0200,89%
- HOG27Feb. 2027$2,22+$0,00200,090%
