MwanzoHOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb 2026
Bei iliyotangulia
$ 2.67
Bei za siku
$ 2.56 - $ 2.66
Kiasi
elfu 5.10
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 10.40
Bei ya kufunga
$ 2.67
Habari za soko
CMCSA
3.71%
Orodha ya mikataba ya bei iliyobainishwa
- HOG26Feb 2026$ 2.59-$ 0.0782.92%
- HOH26Mac 2026$ 2.46+$ 0.00970.40%
- HOJ26Apr 2026$ 2.38+$ 0.0301.26%
- HOK26Mei 2026$ 2.33+$ 0.0361.55%
- HOM26Jun 2026$ 2.30+$ 0.0371.65%
- HON26Jul 2026$ 2.28+$ 0.0381.69%
- HOQ26Ago 2026$ 2.27+$ 0.0341.52%
- HOU26Sep 2026$ 2.26+$ 0.0281.26%
- HOV26Okt 2026$ 2.26+$ 0.0261.15%
- HOX26Nov 2026$ 2.27+$ 0.0331.46%
- HOZ26Des 2026$ 2.26+$ 0.0311.39%
- HOF27Jan 2027$ 2.25+$ 0.0200.89%
- HOG27Feb 2027$ 2.22+$ 0.00200.090%